Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.18.01 | 707,74 | -2,67 | 1 | 708 |
| 21.17.51 | 707,79 | -2,67 | 1 | 708 |
| 21.17.41 | 707,75 | -2,67 | 1 | 708 |
| 21.17.36 | 707,79 | -2,67 | 1 | 708 |
| 21.17.31 | 707,77 | -2,67 | 1 | 708 |
| 21.17.26 | 707,73 | -2,68 | 1 | 708 |
| 21.17.11 | 707,66 | -2,69 | 1 | 708 |
| 21.17.06 | 707,68 | -2,68 | 1 | 708 |
| 21.16.56 | 707,67 | -2,68 | 1 | 708 |
| 21.16.46 | 707,62 | -2,69 | 1 | 708 |
| 21.16.41 | 707,63 | -2,69 | 1 | 708 |
| 21.16.31 | 707,84 | -2,66 | 1 | 708 |
| 21.16.21 | 707,79 | -2,67 | 1 | 708 |
| 21.16.16 | 707,8 | -2,67 | 1 | 708 |
| 21.16.11 | 707,7 | -2,68 | 1 | 708 |
| 21.16.06 | 707,67 | -2,68 | 1 | 708 |
| 21.16.01 | 707,63 | -2,69 | 1 | 708 |
| 21.15.56 | 707,72 | -2,68 | 1 | 708 |
| 21.15.51 | 707,73 | -2,68 | 1 | 708 |
| 21.15.46 | 707,87 | -2,66 | 1 | 708 |
| 21.15.36 | 707,9 | -2,65 | 1 | 708 |
| 21.15.31 | 707,88 | -2,66 | 1 | 708 |
| 21.15.26 | 707,89 | -2,65 | 1 | 708 |
| 21.15.06 | 707,85 | -2,66 | 1 | 708 |
| 21.14.46 | 707,84 | -2,66 | 1 | 708 |
| 21.14.31 | 707,82 | -2,66 | 1 | 708 |
| 21.14.26 | 707,73 | -2,68 | 1 | 708 |
| 21.14.21 | 707,71 | -2,68 | 1 | 708 |
| 21.14.11 | 707,75 | -2,67 | 1 | 708 |
| 21.14.06 | 707,76 | -2,67 | 1 | 708 |