Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.47 | 4.300,1201 | +0,77 | 1 | 4.300 |
| 18.50.42 | 4.299,6299 | +0,76 | 1 | 4.300 |
| 18.50.37 | 4.299,8198 | +0,77 | 1 | 4.300 |
| 18.50.32 | 4.299,48 | +0,76 | 1 | 4.299 |
| 18.50.27 | 4.299,5 | +0,76 | 1 | 4.300 |
| 18.50.22 | 4.298,5498 | +0,74 | 1 | 4.299 |
| 18.50.17 | 4.297,4302 | +0,71 | 1 | 4.297 |
| 18.50.12 | 4.297,48 | +0,71 | 1 | 4.297 |
| 18.50.07 | 4.297,0298 | +0,70 | 1 | 4.297 |
| 18.50.02 | 4.296,5601 | +0,69 | 1 | 4.297 |
| 18.49.57 | 4.296,54 | +0,69 | 1 | 4.297 |
| 18.49.52 | 4.296,7202 | +0,69 | 1 | 4.297 |
| 18.49.47 | 4.296,8799 | +0,70 | 1 | 4.297 |
| 18.49.42 | 4.296,7002 | +0,69 | 1 | 4.297 |
| 18.49.37 | 4.295,9902 | +0,68 | 1 | 4.296 |
| 18.49.32 | 4.296,25 | +0,68 | 1 | 4.296 |
| 18.49.27 | 4.296,29 | +0,68 | 1 | 4.296 |
| 18.49.22 | 4.296,1699 | +0,68 | 1 | 4.296 |
| 18.49.17 | 4.296,0098 | +0,68 | 1 | 4.296 |
| 18.49.12 | 4.296,5298 | +0,69 | 1 | 4.297 |
| 18.49.07 | 4.296,2202 | +0,68 | 1 | 4.296 |
| 18.49.02 | 4.295,73 | +0,67 | 1 | 4.296 |
| 18.48.57 | 4.295,3301 | +0,66 | 1 | 4.295 |
| 18.48.52 | 4.295,3901 | +0,66 | 1 | 4.295 |
| 18.48.47 | 4.295,3701 | +0,66 | 1 | 4.295 |
| 18.48.42 | 4.295,27 | +0,66 | 1 | 4.295 |
| 18.48.37 | 4.295,4199 | +0,66 | 1 | 4.295 |
| 18.48.32 | 4.294,25 | +0,64 | 1 | 4.294 |
| 18.48.27 | 4.294,4399 | +0,64 | 1 | 4.294 |
| 18.48.22 | 4.294,3398 | +0,64 | 1 | 4.294 |