Dj Us Tm/Banks

Mercato: Dow Jones Indices

1.752,47

+1,03%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.22.12	1.757,59	+1,33	1	1.758
21.22.07	1.757,6	+1,33	1	1.758
21.21.52	1.757,65	+1,33	1	1.758
21.21.42	1.757,66	+1,33	1	1.758
21.21.37	1.757,8	+1,34	1	1.758
21.21.32	1.757,46	+1,32	1	1.757
21.21.27	1.757,5699	+1,33	1	1.758
21.21.22	1.757,42	+1,32	1	1.757
21.21.12	1.757,5699	+1,33	1	1.758
21.21.07	1.757,64	+1,33	1	1.758
21.20.57	1.757,6	+1,33	1	1.758
21.20.52	1.757,58	+1,33	1	1.758
21.20.47	1.757,47	+1,32	1	1.757
21.20.42	1.757,5601	+1,33	1	1.758
21.20.37	1.757,55	+1,32	1	1.758
21.20.32	1.757,52	+1,32	1	1.758
21.20.27	1.757,59	+1,33	1	1.758
21.20.22	1.757,45	+1,32	1	1.757
21.20.17	1.757,52	+1,32	1	1.758
21.20.12	1.757,63	+1,33	1	1.758
21.20.07	1.757,72	+1,33	1	1.758
21.20.02	1.757,75	+1,34	1	1.758
21.19.57	1.757,8199	+1,34	1	1.758
21.19.52	1.757,8	+1,34	1	1.758
21.19.47	1.757,71	+1,33	1	1.758
21.19.42	1.757,75	+1,34	1	1.758
21.19.37	1.757,86	+1,34	1	1.758
21.19.32	1.757,89	+1,34	1	1.758
21.19.27	1.757,87	+1,34	1	1.758
21.19.22	1.757,8	+1,34	1	1.758

```