Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.27.22 | 1.753,77 | +1,11 | 1 | 1.754 |
| 19.27.17 | 1.753,8101 | +1,11 | 1 | 1.754 |
| 19.27.12 | 1.754,09 | +1,13 | 1 | 1.754 |
| 19.27.07 | 1.754,05 | +1,12 | 1 | 1.754 |
| 19.27.02 | 1.754,04 | +1,12 | 1 | 1.754 |
| 19.26.57 | 1.753,95 | +1,12 | 1 | 1.754 |
| 19.26.52 | 1.753,96 | +1,12 | 1 | 1.754 |
| 19.26.47 | 1.753,85 | +1,11 | 1 | 1.754 |
| 19.26.42 | 1.753,92 | +1,12 | 1 | 1.754 |
| 19.26.37 | 1.753,86 | +1,11 | 1 | 1.754 |
| 19.26.32 | 1.753,74 | +1,11 | 1 | 1.754 |
| 19.26.27 | 1.753,79 | +1,11 | 1 | 1.754 |
| 19.26.22 | 1.753,6899 | +1,10 | 1 | 1.754 |
| 19.26.17 | 1.753,6801 | +1,10 | 1 | 1.754 |
| 19.26.12 | 1.753,76 | +1,11 | 1 | 1.754 |
| 19.26.07 | 1.753,65 | +1,10 | 1 | 1.754 |
| 19.26.02 | 1.753,4 | +1,09 | 1 | 1.753 |
| 19.25.57 | 1.753,47 | +1,09 | 1 | 1.753 |
| 19.25.52 | 1.753,46 | +1,09 | 1 | 1.753 |
| 19.25.47 | 1.753,4301 | +1,09 | 1 | 1.753 |
| 19.25.42 | 1.753,33 | +1,08 | 1 | 1.753 |
| 19.25.32 | 1.753,3 | +1,08 | 1 | 1.753 |
| 19.25.27 | 1.753,41 | +1,09 | 1 | 1.753 |
| 19.25.22 | 1.753,71 | +1,10 | 1 | 1.754 |
| 19.25.17 | 1.753,73 | +1,10 | 1 | 1.754 |
| 19.25.12 | 1.753,8199 | +1,11 | 1 | 1.754 |
| 19.25.07 | 1.753,84 | +1,11 | 1 | 1.754 |
| 19.25.02 | 1.753,7 | +1,10 | 1 | 1.754 |
| 19.24.57 | 1.753,72 | +1,10 | 1 | 1.754 |
| 19.24.52 | 1.753,47 | +1,09 | 1 | 1.753 |