Dj Us Tm/Banks

Mercato: Dow Jones Indices

1.752,47

+1,03%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.16.32	1.757,39	+1,32	1	1.757
21.16.27	1.757,53	+1,32	1	1.758
21.16.22	1.757,6801	+1,33	1	1.758
21.16.12	1.757,71	+1,33	1	1.758
21.16.07	1.757,83	+1,34	1	1.758
21.16.02	1.757,58	+1,33	1	1.758
21.15.57	1.757,61	+1,33	1	1.758
21.15.47	1.757,59	+1,33	1	1.758
21.15.42	1.757,55	+1,32	1	1.758
21.15.32	1.757,5601	+1,33	1	1.758
21.15.27	1.757,63	+1,33	1	1.758
21.15.22	1.757,6801	+1,33	1	1.758
21.15.17	1.757,5699	+1,33	1	1.758
21.15.12	1.757,59	+1,33	1	1.758
21.15.07	1.757,64	+1,33	1	1.758
21.15.02	1.757,85	+1,34	1	1.758
21.14.57	1.757,84	+1,34	1	1.758
21.14.52	1.757,87	+1,34	1	1.758
21.14.47	1.757,96	+1,35	1	1.758
21.14.42	1.757,83	+1,34	1	1.758
21.14.37	1.757,73	+1,34	1	1.758
21.14.32	1.757,65	+1,33	1	1.758
21.14.27	1.757,59	+1,33	1	1.758
21.14.22	1.757,55	+1,32	1	1.758
21.14.12	1.757,54	+1,32	1	1.758
21.14.07	1.757,2	+1,30	1	1.757
21.13.57	1.757,09	+1,30	1	1.757
21.13.52	1.757,13	+1,30	1	1.757
21.13.47	1.757,17	+1,30	1	1.757
21.13.42	1.757,1801	+1,30	1	1.757

```