Dj Us Tm/Banks

Mercato: Dow Jones Indices

1.734,57

+1,65%

Ultimo aggiornamento: 22/11/2024
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.37.52	1.758,89	+3,08	1	1.759
15.37.47	1.757,9301	+3,02	1	1.758
15.37.37	1.756,96	+2,96	1	1.757
15.37.32	1.755,22	+2,86	1	1.755
15.37.27	1.755,16	+2,86	1	1.755
15.37.22	1.755,38	+2,87	1	1.755
15.37.17	1.755,66	+2,89	1	1.756
15.37.07	1.754,99	+2,85	1	1.755
15.37.02	1.754,98	+2,85	1	1.755
15.36.57	1.754,59	+2,82	1	1.755
15.36.52	1.755,92	+2,90	1	1.756
15.36.47	1.755,88	+2,90	1	1.756
15.36.42	1.756,75	+2,95	1	1.757
15.36.37	1.756,3199	+2,93	1	1.756
15.36.32	1.755,8	+2,89	1	1.756
15.36.27	1.755,59	+2,88	1	1.756
15.36.22	1.755,98	+2,91	1	1.756
15.36.17	1.755,8199	+2,90	1	1.756
15.36.12	1.755,8101	+2,90	1	1.756
15.36.07	1.756,14	+2,91	1	1.756
15.36.02	1.756,1899	+2,92	1	1.756
15.35.57	1.756,3	+2,92	1	1.756
15.35.47	1.756,34	+2,93	1	1.756
15.35.42	1.756,11	+2,91	1	1.756
15.35.37	1.755,5601	+2,88	1	1.756
15.35.32	1.756,02	+2,91	1	1.756
15.35.27	1.756,03	+2,91	1	1.756
15.35.22	1.756,36	+2,93	1	1.756
15.35.17	1.757,46	+2,99	1	1.757
15.35.12	1.757,14	+2,97	1	1.757

```