Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.02.37 | 1.753,23 | +1,08 | 1 | 1.753 |
| 19.02.32 | 1.753,21 | +1,07 | 1 | 1.753 |
| 19.02.22 | 1.753,12 | +1,07 | 1 | 1.753 |
| 19.02.17 | 1.752,91 | +1,06 | 1 | 1.753 |
| 19.02.12 | 1.753,03 | +1,06 | 1 | 1.753 |
| 19.02.07 | 1.752,9399 | +1,06 | 1 | 1.753 |
| 19.02.02 | 1.752,71 | +1,05 | 1 | 1.753 |
| 19.01.57 | 1.752,67 | +1,04 | 1 | 1.753 |
| 19.01.52 | 1.752,6801 | +1,04 | 1 | 1.753 |
| 19.01.47 | 1.752,58 | +1,04 | 1 | 1.753 |
| 19.01.42 | 1.752,52 | +1,03 | 1 | 1.753 |
| 19.01.37 | 1.752,65 | +1,04 | 1 | 1.753 |
| 19.01.32 | 1.752,41 | +1,03 | 1 | 1.752 |
| 19.01.22 | 1.752,25 | +1,02 | 1 | 1.752 |
| 19.01.17 | 1.752,28 | +1,02 | 1 | 1.752 |
| 19.01.12 | 1.751,9301 | +1,00 | 1 | 1.752 |
| 19.01.02 | 1.751,85 | +1,00 | 1 | 1.752 |
| 19.00.57 | 1.751,78 | +0,99 | 1 | 1.752 |
| 19.00.52 | 1.751,8199 | +0,99 | 1 | 1.752 |
| 19.00.47 | 1.751,8101 | +0,99 | 1 | 1.752 |
| 19.00.42 | 1.751,64 | +0,98 | 1 | 1.752 |
| 19.00.32 | 1.751,38 | +0,97 | 1 | 1.751 |
| 19.00.27 | 1.751,4 | +0,97 | 1 | 1.751 |
| 19.00.22 | 1.751,27 | +0,96 | 1 | 1.751 |
| 19.00.17 | 1.751,33 | +0,97 | 1 | 1.751 |
| 19.00.12 | 1.751,37 | +0,97 | 1 | 1.751 |
| 19.00.07 | 1.751,3199 | +0,97 | 1 | 1.751 |
| 18.59.57 | 1.751,29 | +0,96 | 1 | 1.751 |
| 18.59.47 | 1.751,35 | +0,97 | 1 | 1.751 |
| 18.59.42 | 1.751,5699 | +0,98 | 1 | 1.752 |