Dj Us Tm/Banks

Mercato: Dow Jones Indices

1.752,47

+1,03%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.19.17	1.757,88	+1,34	1	1.758
21.19.12	1.757,97	+1,35	1	1.758
21.19.07	1.757,99	+1,35	1	1.758
21.19.02	1.757,96	+1,35	1	1.758
21.18.57	1.757,98	+1,35	1	1.758
21.18.52	1.758,02	+1,35	1	1.758
21.18.47	1.757,97	+1,35	1	1.758
21.18.42	1.757,96	+1,35	1	1.758
21.18.37	1.758,03	+1,35	1	1.758
21.18.32	1.757,98	+1,35	1	1.758
21.18.27	1.757,8101	+1,34	1	1.758
21.18.22	1.757,79	+1,34	1	1.758
21.18.17	1.757,8101	+1,34	1	1.758
21.18.12	1.757,8	+1,34	1	1.758
21.18.07	1.757,77	+1,34	1	1.758
21.18.02	1.757,76	+1,34	1	1.758
21.17.57	1.757,9301	+1,35	1	1.758
21.17.52	1.757,95	+1,35	1	1.758
21.17.37	1.757,92	+1,35	1	1.758
21.17.27	1.757,96	+1,35	1	1.758
21.17.22	1.757,98	+1,35	1	1.758
21.17.17	1.758,03	+1,35	1	1.758
21.17.12	1.757,84	+1,34	1	1.758
21.17.07	1.757,6801	+1,33	1	1.758
21.17.02	1.757,54	+1,32	1	1.758
21.16.57	1.757,63	+1,33	1	1.758
21.16.52	1.757,59	+1,33	1	1.758
21.16.47	1.757,6	+1,33	1	1.758
21.16.42	1.757,26	+1,31	1	1.757
21.16.37	1.757,3	+1,31	1	1.757

```