Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.37 | 1.757,28 | +1,31 | 1 | 1.757 |
| 21.11.32 | 1.757,25 | +1,31 | 1 | 1.757 |
| 21.11.22 | 1.757,49 | +1,32 | 1 | 1.757 |
| 21.11.17 | 1.757,5 | +1,32 | 1 | 1.758 |
| 21.11.07 | 1.757,45 | +1,32 | 1 | 1.757 |
| 21.11.02 | 1.757,49 | +1,32 | 1 | 1.757 |
| 21.10.57 | 1.757,54 | +1,32 | 1 | 1.758 |
| 21.10.52 | 1.757,5699 | +1,33 | 1 | 1.758 |
| 21.10.47 | 1.757,5601 | +1,33 | 1 | 1.758 |
| 21.10.42 | 1.757,6801 | +1,33 | 1 | 1.758 |
| 21.10.37 | 1.757,66 | +1,33 | 1 | 1.758 |
| 21.10.32 | 1.757,63 | +1,33 | 1 | 1.758 |
| 21.10.27 | 1.757,53 | +1,32 | 1 | 1.758 |
| 21.10.22 | 1.757,52 | +1,32 | 1 | 1.758 |
| 21.10.17 | 1.757,34 | +1,31 | 1 | 1.757 |
| 21.10.12 | 1.757,1899 | +1,30 | 1 | 1.757 |
| 21.10.07 | 1.757,17 | +1,30 | 1 | 1.757 |
| 21.10.02 | 1.757,11 | +1,30 | 1 | 1.757 |
| 21.09.57 | 1.757,2 | +1,30 | 1 | 1.757 |
| 21.09.52 | 1.756,8199 | +1,28 | 1 | 1.757 |
| 21.09.47 | 1.756,83 | +1,28 | 1 | 1.757 |
| 21.09.42 | 1.756,77 | +1,28 | 1 | 1.757 |
| 21.09.32 | 1.756,75 | +1,28 | 1 | 1.757 |
| 21.09.27 | 1.756,6899 | +1,28 | 1 | 1.757 |
| 21.09.22 | 1.756,3 | +1,25 | 1 | 1.756 |
| 21.09.17 | 1.756,1801 | +1,25 | 1 | 1.756 |
| 21.09.12 | 1.756,13 | +1,24 | 1 | 1.756 |
| 21.09.07 | 1.756,12 | +1,24 | 1 | 1.756 |
| 21.09.02 | 1.756,02 | +1,24 | 1 | 1.756 |
| 21.08.57 | 1.756,23 | +1,25 | 1 | 1.756 |