Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.18.22 | 1.753,1801 | +1,07 | 1 | 1.753 |
| 19.18.17 | 1.753,15 | +1,07 | 1 | 1.753 |
| 19.18.12 | 1.753,1899 | +1,07 | 1 | 1.753 |
| 19.18.07 | 1.753,28 | +1,08 | 1 | 1.753 |
| 19.18.02 | 1.753,26 | +1,08 | 1 | 1.753 |
| 19.17.57 | 1.753,54 | +1,09 | 1 | 1.754 |
| 19.17.52 | 1.753,79 | +1,11 | 1 | 1.754 |
| 19.17.47 | 1.753,77 | +1,11 | 1 | 1.754 |
| 19.17.42 | 1.753,66 | +1,10 | 1 | 1.754 |
| 19.17.32 | 1.753,5699 | +1,10 | 1 | 1.754 |
| 19.17.27 | 1.753,09 | +1,07 | 1 | 1.753 |
| 19.17.22 | 1.752,98 | +1,06 | 1 | 1.753 |
| 19.17.12 | 1.753,04 | +1,06 | 1 | 1.753 |
| 19.17.07 | 1.753,03 | +1,06 | 1 | 1.753 |
| 19.17.02 | 1.753,02 | +1,06 | 1 | 1.753 |
| 19.16.57 | 1.753,04 | +1,06 | 1 | 1.753 |
| 19.16.47 | 1.752,98 | +1,06 | 1 | 1.753 |
| 19.16.42 | 1.752,92 | +1,06 | 1 | 1.753 |
| 19.16.37 | 1.753,03 | +1,06 | 1 | 1.753 |
| 19.16.32 | 1.753,2 | +1,07 | 1 | 1.753 |
| 19.16.27 | 1.753,17 | +1,07 | 1 | 1.753 |
| 19.16.22 | 1.753,1 | +1,07 | 1 | 1.753 |
| 19.16.17 | 1.753,36 | +1,08 | 1 | 1.753 |
| 19.16.07 | 1.753,51 | +1,09 | 1 | 1.754 |
| 19.16.02 | 1.753,25 | +1,08 | 1 | 1.753 |
| 19.15.57 | 1.753,22 | +1,08 | 1 | 1.753 |
| 19.15.47 | 1.753,26 | +1,08 | 1 | 1.753 |
| 19.15.42 | 1.753,27 | +1,08 | 1 | 1.753 |
| 19.15.37 | 1.753,22 | +1,08 | 1 | 1.753 |
| 19.15.27 | 1.753,2 | +1,07 | 1 | 1.753 |