Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.47 | 1.752,98 | +1,06 | 1 | 1.753 |
| 19.16.42 | 1.752,92 | +1,06 | 1 | 1.753 |
| 19.16.37 | 1.753,03 | +1,06 | 1 | 1.753 |
| 19.16.32 | 1.753,2 | +1,07 | 1 | 1.753 |
| 19.16.27 | 1.753,17 | +1,07 | 1 | 1.753 |
| 19.16.22 | 1.753,1 | +1,07 | 1 | 1.753 |
| 19.16.17 | 1.753,36 | +1,08 | 1 | 1.753 |
| 19.16.07 | 1.753,51 | +1,09 | 1 | 1.754 |
| 19.16.02 | 1.753,25 | +1,08 | 1 | 1.753 |
| 19.15.57 | 1.753,22 | +1,08 | 1 | 1.753 |
| 19.15.47 | 1.753,26 | +1,08 | 1 | 1.753 |
| 19.15.42 | 1.753,27 | +1,08 | 1 | 1.753 |
| 19.15.37 | 1.753,22 | +1,08 | 1 | 1.753 |
| 19.15.27 | 1.753,2 | +1,07 | 1 | 1.753 |
| 19.15.22 | 1.753,25 | +1,08 | 1 | 1.753 |
| 19.15.12 | 1.753,21 | +1,07 | 1 | 1.753 |
| 19.15.07 | 1.753,23 | +1,08 | 1 | 1.753 |
| 19.14.57 | 1.752,98 | +1,06 | 1 | 1.753 |
| 19.14.52 | 1.753 | +1,06 | 1 | 1.753 |
| 19.14.47 | 1.752,88 | +1,06 | 1 | 1.753 |
| 19.14.42 | 1.752,87 | +1,06 | 1 | 1.753 |
| 19.14.32 | 1.752,9399 | +1,06 | 1 | 1.753 |
| 19.14.22 | 1.752,96 | +1,06 | 1 | 1.753 |
| 19.14.12 | 1.752,98 | +1,06 | 1 | 1.753 |
| 19.14.07 | 1.753,04 | +1,06 | 1 | 1.753 |
| 19.14.02 | 1.753,14 | +1,07 | 1 | 1.753 |
| 19.13.57 | 1.753,15 | +1,07 | 1 | 1.753 |
| 19.13.52 | 1.752,85 | +1,05 | 1 | 1.753 |
| 19.13.42 | 1.752,87 | +1,06 | 1 | 1.753 |
| 19.13.37 | 1.752,6899 | +1,04 | 1 | 1.753 |