Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.00.15 | 6.346,6699 | -0,10 | 1 | 6.347 |
| 14.59.45 | 6.345,7002 | -0,11 | 1 | 6.346 |
| 14.59.30 | 6.346,9102 | -0,10 | 1 | 6.347 |
| 14.59.15 | 6.346,6899 | -0,10 | 1 | 6.347 |
| 14.58.30 | 6.348,3301 | -0,07 | 1 | 6.348 |
| 14.58.15 | 6.348,1602 | -0,08 | 1 | 6.348 |
| 14.57.15 | 6.349 | -0,06 | 1 | 6.349 |
| 14.56.30 | 6.349,5601 | -0,05 | 1 | 6.350 |
| 14.56.15 | 6.349,3999 | -0,06 | 1 | 6.349 |
| 14.56.00 | 6.348,21 | -0,08 | 1 | 6.348 |
| 14.55.30 | 6.347,6499 | -0,08 | 1 | 6.348 |
| 14.54.30 | 6.348,4902 | -0,07 | 1 | 6.348 |
| 14.54.15 | 6.348,2798 | -0,07 | 1 | 6.348 |
| 14.53.45 | 6.348,7002 | -0,07 | 1 | 6.349 |
| 14.53.00 | 6.348,4399 | -0,07 | 1 | 6.348 |
| 14.52.45 | 6.348,3701 | -0,07 | 1 | 6.348 |
| 14.52.30 | 6.348,0898 | -0,08 | 1 | 6.348 |
| 14.52.15 | 6.347 | -0,09 | 1 | 6.347 |
| 14.52.00 | 6.347,5801 | -0,09 | 1 | 6.348 |
| 14.51.45 | 6.346,1802 | -0,11 | 1 | 6.346 |
| 14.51.30 | 6.346,7402 | -0,10 | 1 | 6.347 |
| 14.51.15 | 6.346,9502 | -0,10 | 1 | 6.347 |
| 14.50.00 | 6.347,79 | -0,08 | 1 | 6.348 |
| 14.49.15 | 6.347,6299 | -0,08 | 1 | 6.348 |
| 14.48.30 | 6.347,7002 | -0,08 | 1 | 6.348 |
| 14.48.15 | 6.347,98 | -0,08 | 1 | 6.348 |
| 14.47.45 | 6.349,23 | -0,06 | 1 | 6.349 |
| 14.47.30 | 6.350,3599 | -0,04 | 1 | 6.350 |
| 14.47.15 | 6.350,7798 | -0,03 | 1 | 6.351 |
| 14.46.45 | 6.350,9399 | -0,03 | 1 | 6.351 |