Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:04
20.761 +0,45%
Dow Jones 20:04
43.940 +1,22%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.360,47
+0,12%

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.48.306.348,9502-0,061
15.48.156.349,21-0,061
15.48.006.348,79-0,071
15.47.456.348,8799-0,061
15.46.306.348,4102-0,071
15.46.156.348,9399-0,061
15.46.006.349,0898-0,061
15.45.306.350,1001-0,051
15.45.006.350,9399-0,031
15.44.456.348,6499-0,071
15.44.306.349,0698-0,061
15.44.156.348,71-0,071
15.44.006.348,3101-0,071
15.43.456.347,8901-0,081
15.43.306.345,6499-0,121
15.43.156.345,8599-0,111
15.42.456.345,6499-0,121
15.42.306.346,0698-0,111
15.42.156.347,75-0,081
15.42.006.348,1499-0,081
15.41.456.348,4302-0,071
15.41.306.346,73-0,101
15.41.006.346,2998-0,111
15.40.306.344,0601-0,141
15.40.156.342,1001-0,171
15.40.006.340,9302-0,191
15.39.456.340,4502-0,201
15.39.156.340,2402-0,201
15.39.006.338,4199-0,231
15.38.456.340,1001-0,201
```