Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.00 | 6.346,1602 | -0,11 | 1 | 6.346 |
| 14.00.45 | 6.345,5801 | -0,12 | 1 | 6.346 |
| 14.00.30 | 6.346,23 | -0,11 | 1 | 6.346 |
| 13.59.15 | 6.344,3999 | -0,14 | 1 | 6.344 |
| 13.58.45 | 6.344,4199 | -0,14 | 1 | 6.344 |
| 13.58.30 | 6.342,71 | -0,16 | 1 | 6.343 |
| 13.57.15 | 6.341,9702 | -0,17 | 1 | 6.342 |
| 13.57.00 | 6.342,96 | -0,16 | 1 | 6.343 |
| 13.56.45 | 6.343,1201 | -0,16 | 1 | 6.343 |
| 13.55.45 | 6.343,0498 | -0,16 | 1 | 6.343 |
| 13.55.15 | 6.342,6401 | -0,16 | 1 | 6.343 |
| 13.55.00 | 6.343,04 | -0,16 | 1 | 6.343 |
| 13.54.45 | 6.342,6499 | -0,16 | 1 | 6.343 |
| 13.54.30 | 6.343,25 | -0,15 | 1 | 6.343 |
| 13.54.15 | 6.344,02 | -0,14 | 1 | 6.344 |
| 13.53.00 | 6.344,5098 | -0,13 | 1 | 6.345 |
| 13.51.45 | 6.344,8501 | -0,13 | 1 | 6.345 |
| 13.51.15 | 6.345,0601 | -0,12 | 1 | 6.345 |
| 13.50.30 | 6.345,7002 | -0,11 | 1 | 6.346 |
| 13.50.15 | 6.346,6899 | -0,10 | 1 | 6.347 |
| 13.49.30 | 6.347,0898 | -0,09 | 1 | 6.347 |
| 13.49.15 | 6.347,1201 | -0,09 | 1 | 6.347 |
| 13.48.45 | 6.347,96 | -0,08 | 1 | 6.348 |
| 13.48.30 | 6.348,5801 | -0,07 | 1 | 6.349 |
| 13.48.00 | 6.350,1499 | -0,04 | 1 | 6.350 |
| 13.47.45 | 6.349,9302 | -0,05 | 1 | 6.350 |
| 13.47.30 | 6.350,1499 | -0,04 | 1 | 6.350 |
| 13.47.15 | 6.350,4302 | -0,04 | 1 | 6.350 |
| 13.47.00 | 6.351,27 | -0,03 | 1 | 6.351 |
| 13.46.45 | 6.351,6699 | -0,02 | 1 | 6.352 |