Facebook Pixel
Milano 15:35
33.109 -0,36%
Nasdaq 15:35
20.710 +0,21%
Dow Jones 15:35
43.474 +0,15%
Londra 15:35
8.117 +0,39%
Francoforte 15:35
19.036 +0,17%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.347,9
-0,08%

Ultimo aggiornamento: 21/11/2024 15.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.40.306.344,0601-0,141
15.40.156.342,1001-0,171
15.40.006.340,9302-0,191
15.39.456.340,4502-0,201
15.39.156.340,2402-0,201
15.39.006.338,4199-0,231
15.38.456.340,1001-0,201
15.37.156.340,8101-0,191
15.37.006.341,0698-0,191
15.36.456.341,8599-0,181
15.36.306.342,6201-0,161
15.36.156.343,02-0,161
15.36.006.344,6401-0,131
15.35.456.344,8501-0,131
15.35.306.344,6001-0,131
15.35.156.345,9702-0,111
15.35.006.347,8999-0,081
15.34.456.348,0898-0,081
15.34.156.348,3999-0,071
15.33.456.347,6099-0,081
15.33.306.346,8198-0,101
15.33.156.346,5498-0,101
15.32.456.346,96-0,101
15.32.306.348,1602-0,081
15.32.156.347,1602-0,091
15.32.006.346,3599-0,101
15.31.456.345,4199-0,121
15.31.306.345,6299-0,121
15.31.156.344,3198-0,141
15.30.456.344,7402-0,131
```