Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.30.45 | 6.334,3501 | -0,29 | 1 | 6.334 |
| 12.30.30 | 6.332,7402 | -0,32 | 1 | 6.333 |
| 12.30.15 | 6.332,46 | -0,32 | 1 | 6.332 |
| 12.30.00 | 6.332,3799 | -0,32 | 1 | 6.332 |
| 12.29.45 | 6.332,4302 | -0,32 | 1 | 6.332 |
| 12.28.45 | 6.331,9102 | -0,33 | 1 | 6.332 |
| 12.28.15 | 6.331,7202 | -0,33 | 1 | 6.332 |
| 12.28.00 | 6.331,1602 | -0,34 | 1 | 6.331 |
| 12.27.30 | 6.331,04 | -0,35 | 1 | 6.331 |
| 12.26.45 | 6.330,7598 | -0,35 | 1 | 6.331 |
| 12.26.30 | 6.330,02 | -0,36 | 1 | 6.330 |
| 12.26.15 | 6.329,3398 | -0,37 | 1 | 6.329 |
| 12.25.30 | 6.328,8301 | -0,38 | 1 | 6.329 |
| 12.25.15 | 6.328,6802 | -0,38 | 1 | 6.329 |
| 12.25.00 | 6.328,7402 | -0,38 | 1 | 6.329 |
| 12.24.45 | 6.327,5498 | -0,40 | 1 | 6.328 |
| 12.24.30 | 6.327,1499 | -0,41 | 1 | 6.327 |
| 12.24.00 | 6.325,9102 | -0,43 | 1 | 6.326 |
| 12.23.45 | 6.326,1201 | -0,42 | 1 | 6.326 |
| 12.23.15 | 6.325,5098 | -0,43 | 1 | 6.326 |
| 12.22.45 | 6.325,1099 | -0,44 | 1 | 6.325 |
| 12.22.30 | 6.324,4902 | -0,45 | 1 | 6.324 |
| 12.22.15 | 6.324,75 | -0,44 | 1 | 6.325 |
| 12.22.00 | 6.324,3999 | -0,45 | 1 | 6.324 |
| 12.21.30 | 6.324,98 | -0,44 | 1 | 6.325 |
| 12.21.15 | 6.324,0601 | -0,46 | 1 | 6.324 |
| 12.20.45 | 6.324,2598 | -0,45 | 1 | 6.324 |
| 12.20.15 | 6.327,3301 | -0,40 | 1 | 6.327 |
| 12.20.00 | 6.328,4399 | -0,39 | 1 | 6.328 |
| 12.19.15 | 6.328,75 | -0,38 | 1 | 6.329 |