Facebook Pixel
Milano 15:53
33.226 -0,01%
Nasdaq 15:53
20.653 -0,07%
Dow Jones 15:53
43.505 +0,22%
Londra 15:53
8.125 +0,50%
Francoforte 15:53
19.079 +0,39%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.351,3
-0,03%

Ultimo aggiornamento: 21/11/2024 15.53
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.36.006.344,6401-0,131
15.35.456.344,8501-0,131
15.35.306.344,6001-0,131
15.35.156.345,9702-0,111
15.35.006.347,8999-0,081
15.34.456.348,0898-0,081
15.34.156.348,3999-0,071
15.33.456.347,6099-0,081
15.33.306.346,8198-0,101
15.33.156.346,5498-0,101
15.32.456.346,96-0,101
15.32.306.348,1602-0,081
15.32.156.347,1602-0,091
15.32.006.346,3599-0,101
15.31.456.345,4199-0,121
15.31.306.345,6299-0,121
15.31.156.344,3198-0,141
15.30.456.344,7402-0,131
15.30.306.346,6001-0,101
15.30.156.347,1201-0,091
15.29.456.349,2402-0,061
15.29.006.349,02-0,061
15.28.456.348,6201-0,071
15.28.156.348,96-0,061
15.27.456.349,2202-0,061
15.27.156.348,8799-0,061
15.27.006.348,5098-0,071
15.26.306.347,3901-0,091
15.26.156.346,5498-0,101
15.25.306.347,1099-0,091
```