Facebook Pixel
Milano 15:56
33.202 -0,08%
Nasdaq 15:56
20.627 -0,19%
Dow Jones 15:56
43.485 +0,18%
Londra 15:56
8.123 +0,47%
Francoforte 15:56
19.061 +0,29%
Listino completo di Lisbona
A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

Portugal Psi 20

ISIN: PTING0200002 - Mercato: Euronext - Indices

6.351,26
-0,03%

Ultimo aggiornamento: 21/11/2024 15.55
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
15.29.006.349,02-0,061
15.28.456.348,6201-0,071
15.28.156.348,96-0,061
15.27.456.349,2202-0,061
15.27.156.348,8799-0,061
15.27.006.348,5098-0,071
15.26.306.347,3901-0,091
15.26.156.346,5498-0,101
15.25.306.347,1099-0,091
15.23.456.345,9902-0,111
15.23.306.346,2798-0,111
15.23.006.346,4302-0,101
15.22.156.346,0298-0,111
15.21.006.345,5098-0,121
15.20.306.345,9302-0,111
15.20.156.345,1802-0,121
15.19.306.345,5801-0,121
15.19.156.346,1602-0,111
15.18.456.346,3198-0,111
15.18.306.346,5298-0,101
15.17.456.346,0698-0,111
15.17.306.345,9902-0,111
15.16.456.345,5898-0,121
15.16.306.344,4702-0,131
15.16.156.346,1001-0,111
15.15.456.347,9302-0,081
15.15.156.347,3701-0,091
15.14.456.347,5801-0,091
15.14.156.346,79-0,101
15.14.006.347,3701-0,091
```