Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,375

+6,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.52.02	11,32	+6,14	200	2.264
16.51.40	11,32	+6,14	1.000	11.320
16.50.41	11,32	+6,14	663	7.505
16.50.41	11,32	+6,14	337	3.815
16.50.24	11,305	+6,00	200	2.261
16.50.12	11,305	+6,00	2.000	22.610
16.49.51	11,305	+6,00	250	2.826
16.48.42	11,295	+5,91	200	2.259
16.48.22	11,29	+5,86	111	1.253
16.47.34	11,305	+6,00	488	5.517
16.47.34	11,305	+6,00	450	5.087
16.47.26	11,3	+5,95	800	9.040
16.46.04	11,3	+5,95	1.000	11.300
16.45.37	11,3	+5,95	200	2.260
16.45.37	11,3	+5,95	200	2.260
16.45.37	11,3	+5,95	200	2.260
16.45.36	11,295	+5,91	428	4.834
16.45.36	11,295	+5,91	233	2.632
16.45.36	11,295	+5,91	335	3.784
16.45.18	11,29	+5,86	3.000	33.870
16.45.18	11,29	+5,86	200	2.258
16.45.18	11,29	+5,86	600	6.774
16.43.12	11,29	+5,86	200	2.258
16.43.07	11,285	+5,81	2	23
16.43.07	11,29	+5,86	262	2.958
16.43.07	11,29	+5,86	338	3.816
16.43.07	11,285	+5,81	288	3.250
16.43.07	11,285	+5,81	335	3.780
16.43.07	11,285	+5,81	100	1.129
16.43.07	11,285	+5,81	3.250	36.676

```