Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,375

+6,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.03	11,285	+5,81	600	6.771
16.41.28	11,28	+5,77	1.500	16.920
16.41.25	11,285	+5,81	150	1.693
16.41.19	11,28	+5,77	1.000	11.280
16.41.10	11,28	+5,77	40	451
16.41.07	11,28	+5,77	100	1.128
16.41.07	11,28	+5,77	100	1.128
16.41.06	11,28	+5,77	100	1.128
16.41.06	11,28	+5,77	100	1.128
16.39.57	11,265	+5,63	99	1.115
16.39.57	11,265	+5,63	3.260	36.724
16.38.45	11,275	+5,72	100	1.128
16.37.12	11,27	+5,67	80	902
16.37.02	11,26	+5,58	75	845
16.36.26	11,24	+5,39	300	3.372
16.36.08	11,25	+5,49	625	7.031
16.35.47	11,24	+5,39	600	6.744
16.33.24	11,22	+5,20	350	3.927
16.33.16	11,22	+5,20	496	5.565
16.33.16	11,22	+5,20	383	4.297
16.33.16	11,22	+5,20	420	4.712
16.31.22	11,18	+4,83	2.000	22.360
16.30.40	11,2	+5,02	122	1.366
16.30.40	11,185	+4,88	2.048	22.907
16.30.40	11,185	+4,88	102	1.141
16.30.40	11,185	+4,88	112	1.253
16.30.40	11,185	+4,88	98	1.096
16.30.40	11,185	+4,88	716	8.008
16.30.40	11,19	+4,92	102	1.141
16.30.40	11,19	+4,92	108	1.209

```