Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,375

+6,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.09	11,38	+6,70	100	1.138
17.28.09	11,38	+6,70	410	4.666
17.28.09	11,38	+6,70	1.000	11.380
17.28.09	11,38	+6,70	200	2.276
17.28.09	11,38	+6,70	200	2.276
17.28.09	11,38	+6,70	93	1.058
17.28.09	11,38	+6,70	26	296
17.28.09	11,38	+6,70	174	1.980
17.28.09	11,38	+6,70	200	2.276
17.28.09	11,38	+6,70	14	159
17.28.09	11,38	+6,70	809	9.206
17.28.09	11,38	+6,70	191	2.174
17.28.09	11,375	+6,66	331	3.765
17.28.04	11,375	+6,66	4	46
17.27.54	11,375	+6,66	108	1.229
17.27.54	11,375	+6,66	100	1.138
17.27.54	11,375	+6,66	108	1.229
17.27.54	11,375	+6,66	100	1.138
17.27.39	11,37	+6,61	500	5.685
17.27.22	11,375	+6,66	450	5.119
17.25.57	11,37	+6,61	585	6.651
17.25.44	11,37	+6,61	217	2.467
17.25.16	11,38	+6,70	100	1.138
17.24.08	11,38	+6,70	3.700	42.106
17.24.06	11,38	+6,70	100	1.138
17.22.36	11,385	+6,75	105	1.195
17.22.36	11,385	+6,75	94	1.070
17.22.36	11,385	+6,75	488	5.556
17.22.36	11,385	+6,75	113	1.287
17.22.36	11,385	+6,75	205	2.334

```