Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,375

+6,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.25.31	11,24	+5,39	92	1.034
16.25.21	11,24	+5,39	1.000	11.240
16.20.59	11,245	+5,44	43	484
16.20.59	11,25	+5,49	544	6.120
16.20.59	11,25	+5,49	100	1.125
16.20.59	11,245	+5,44	356	4.003
16.20.59	11,235	+5,34	19	213
16.20.52	11,225	+5,25	200	2.245
16.20.52	11,225	+5,25	200	2.245
16.20.52	11,225	+5,25	400	4.490
16.20.52	11,225	+5,25	200	2.245
16.20.34	11,225	+5,25	1.000	11.225
16.20.21	11,215	+5,16	500	5.608
16.19.17	11,225	+5,25	60	674
16.19.16	11,23	+5,30	500	5.615
16.19.16	11,23	+5,30	250	2.808
16.19.11	11,225	+5,25	800	8.980
16.19.11	11,225	+5,25	50	561
16.18.53	11,21	+5,11	80	897
16.18.53	11,21	+5,11	35	392
16.18.34	11,215	+5,16	71	796
16.18.34	11,215	+5,16	29	325
16.18.33	11,21	+5,11	400	4.484
16.18.33	11,21	+5,11	400	4.484
16.18.33	11,205	+5,06	442	4.953
16.18.33	11,205	+5,06	232	2.600
16.18.33	11,205	+5,06	768	8.605
16.17.28	11,205	+5,06	1.000	11.205
16.17.24	11,195	+4,97	108	1.209
16.17.14	11,2	+5,02	140	1.568

```