Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,375

+6,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.22.36	11,38	+6,70	260	2.959
17.21.18	11,38	+6,70	400	4.552
17.20.34	11,38	+6,70	150	1.707
17.20.03	11,38	+6,70	400	4.552
17.20.03	11,38	+6,70	400	4.552
17.19.12	11,385	+6,75	300	3.416
17.18.36	11,38	+6,70	200	2.276
17.18.36	11,38	+6,70	200	2.276
17.18.21	11,375	+6,66	1	11
17.17.54	11,37	+6,61	1.000	11.370
17.16.42	11,385	+6,75	200	2.277
17.16.42	11,385	+6,75	200	2.277
17.16.42	11,385	+6,75	2.500	28.463
17.16.41	11,385	+6,75	200	2.277
17.16.40	11,385	+6,75	400	4.554
17.16.40	11,385	+6,75	200	2.277
17.16.40	11,385	+6,75	400	4.554
17.16.12	11,375	+6,66	104	1.183
17.16.12	11,38	+6,70	114	1.297
17.16.07	11,38	+6,70	496	5.644
17.16.07	11,38	+6,70	19	216
17.16.07	11,38	+6,70	100	1.138
17.14.39	11,36	+6,52	6	68
17.14.11	11,35	+6,42	289	3.280
17.14.11	11,35	+6,42	137	1.555
17.13.13	11,35	+6,42	700	7.945
17.12.32	11,34	+6,33	600	6.804
17.12.18	11,315	+6,09	241	2.727
17.12.18	11,315	+6,09	716	8.102
17.12.18	11,315	+6,09	103	1.165

```