Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

8,42
-0,71%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.38.058,42-0,71%7
17.35.298,42-0,71%14
17.35.298,42-0,71%19
17.35.298,42-0,71%40
17.35.298,42-0,71%21
17.35.298,42-0,71%12
17.35.298,42-0,71%1
17.35.298,42-0,71%25
17.35.298,42-0,71%8
17.35.298,42-0,71%3
17.25.028,42-0,71%1
17.07.518,45-0,35%1.850
17.07.518,45-0,35%150
17.07.268,44-0,47%50
17.06.268,44-0,47%422
17.06.268,44-0,47%578
17.04.478,46-0,24%200
17.04.478,46-0,24%150
17.04.108,45-0,35%211
17.01.468,46-0,24%1.200
16.55.518,47-0,12%80
16.55.368,46-0,24%17
16.55.368,46-0,24%572
16.55.368,46-0,24%28
16.55.368,46-0,24%595
16.55.368,46-0,24%605
16.55.368,46-0,24%23
16.49.508,49+0,12%9
16.49.508,49+0,12%51
16.49.488,50+0,24%634
OraValoreVar.%Volume
16.49.198,50+0,24%3
16.49.198,50+0,24%57
16.41.308,51+0,35%1.130
16.41.308,51+0,35%501
16.40.078,50+0,24%192
16.38.368,52+0,47%90
16.36.488,54+0,71%200
16.34.458,51+0,35%3.000
16.21.008,51+0,35%100
16.16.308,52+0,47%126
16.16.308,51+0,35%2
16.12.498,49+0,12%118
16.12.498,49+0,12%217
16.12.288,49+0,12%450
16.12.288,49+0,12%527
16.12.288,49+0,12%577
16.11.228,50+0,24%1.000
16.09.108,51+0,35%10
15.48.398,52+0,47%2.185
15.45.188,54+0,71%800
15.43.048,54+0,71%95
15.43.048,54+0,71%100
15.41.078,53+0,59%2
15.38.428,54+0,71%97
15.38.428,54+0,71%900
15.38.218,54+0,71%958
15.36.338,55+0,83%314
15.36.338,54+0,71%103
15.36.328,52+0,47%1.000
15.31.008,50+0,24%502
OraValoreVar.%Volume
15.31.008,50+0,24%50
15.31.008,50+0,24%300
15.30.298,50+0,24%300
15.30.298,50+0,24%100
15.30.298,50+0,24%600
15.30.218,48INV.1.119
15.29.598,46-0,24%462
15.29.598,46-0,24%570
15.29.598,44-0,47%1.002
15.22.218,42-0,71%170
15.22.218,42-0,71%156
15.22.218,45-0,35%344
15.22.208,45-0,35%52
15.22.208,45-0,35%50
15.22.208,45-0,35%532
15.22.208,45-0,35%197
15.22.208,45-0,35%1
15.22.208,45-0,35%361
15.22.208,45-0,35%595
15.19.538,46-0,24%300
15.14.428,48INV.50
15.10.328,48INV.56
15.01.018,43-0,59%333
14.55.248,43-0,59%83
14.55.248,43-0,59%217
14.48.358,44-0,47%217
14.48.358,44-0,47%518
14.48.358,44-0,47%520
14.34.408,45-0,35%89
14.34.408,45-0,35%51
OraValoreVar.%Volume
14.28.078,46-0,24%253
14.28.078,46-0,24%707
14.28.078,46-0,24%490
14.28.078,46-0,24%217
14.28.078,46-0,24%217
14.28.078,46-0,24%2.930
13.35.598,49+0,12%122
13.35.598,49+0,12%350
13.35.598,49+0,12%50
13.35.598,49+0,12%600

(*) I dati sono limitati agli ultimi 100 contratti.

```