Cnh Industrial

ISIN: NL0010545661 - Mercato: Milano - Azioni

11,375

+6,66%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.30.40	11,19	+4,92	111	1.242
16.30.40	11,195	+4,97	103	1.153
16.30.40	11,195	+4,97	115	1.287
16.30.40	11,195	+4,97	106	1.187
16.30.40	11,2	+5,02	134	1.501
16.30.40	11,2	+5,02	106	1.187
16.30.40	11,2	+5,02	110	1.232
16.30.40	11,2	+5,02	99	1.109
16.30.40	11,2	+5,02	103	1.154
16.30.40	11,205	+5,06	106	1.188
16.30.40	11,205	+5,06	101	1.132
16.30.24	11,22	+5,20	1.500	16.830
16.29.08	11,265	+5,63	1.000	11.265
16.28.17	11,26	+5,58	377	4.245
16.28.17	11,26	+5,58	140	1.576
16.28.17	11,255	+5,53	400	4.502
16.27.54	11,255	+5,53	900	10.130
16.27.54	11,25	+5,49	100	1.125
16.27.36	11,245	+5,44	100	1.125
16.27.36	11,245	+5,44	100	1.125
16.27.36	11,245	+5,44	100	1.125
16.27.33	11,235	+5,34	324	3.640
16.27.33	11,235	+5,34	235	2.640
16.27.33	11,235	+5,34	109	1.225
16.27.33	11,235	+5,34	113	1.270
16.27.33	11,235	+5,34	108	1.213
16.27.33	11,235	+5,34	110	1.236
16.27.33	11,24	+5,39	110	1.236
16.27.33	11,24	+5,39	103	1.158
16.27.33	11,24	+5,39	112	1.259

```