Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 22:00
20.776 +0,17%
Dow Jones 22:02
44.297 +0,97%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

19,796
+1,32%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
10.19.4119,55+0,065
10.19.2719,552+0,07271
10.19.2719,552+0,07900
10.17.5619,586+0,2530
10.16.2919,622+0,4350
10.13.2519,586+0,2583
10.03.5319,676+0,7151
10.01.0119,648+0,5693
09.55.3419,702+0,84250
09.54.4519,694+0,801.162
09.54.4519,694+0,802
09.54.0519,702+0,84104
09.51.4119,744+1,0525
09.51.0519,706+0,865
09.49.0319,702+0,84378
09.49.0319,702+0,84350
09.48.0919,716+0,91450
09.46.4519,702+0,8430
09.35.5219,702+0,8420
09.35.4819,678+0,72108
09.30.3919,63+0,471.000
09.25.5719,628+0,4651
09.22.4419,632+0,4868
09.22.2419,66+0,62250
09.21.4019,66+0,621
09.21.4019,66+0,624
09.17.4119,646+0,55115
09.13.1419,702+0,84122
09.13.1419,702+0,84214
09.13.0619,662+0,6325
```