Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

19,796

+1,32%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.55.39	19,882	+1,76	1.000	19.882
16.43.56	19,804	+1,36	50	990
16.43.53	19,822	+1,45	1.036	20.536
16.43.43	19,822	+1,45	5	99
16.43.39	19,824	+1,46	82	1.626
16.43.08	19,8	+1,34	600	11.880
16.43.08	19,8	+1,34	159	3.148
16.43.04	19,812	+1,40	389	7.707
16.43.04	19,812	+1,40	347	6.875
16.43.04	19,81	+1,39	1.164	23.059
16.42.59	19,81	+1,39	20	396
16.32.35	19,8	+1,34	75	1.485
16.30.57	19,858	+1,64	50	993
16.30.00	19,846	+1,58	200	3.969
16.28.35	19,846	+1,58	260	5.160
16.27.40	19,856	+1,63	185	3.673
16.21.10	19,882	+1,76	155	3.082
16.18.28	19,87	+1,70	506	10.054
16.18.28	19,87	+1,70	537	10.670
16.13.35	19,88	+1,75	1.200	23.856
16.12.54	19,866	+1,68	1.327	26.362
16.12.54	19,85	+1,60	1.566	31.085
16.12.54	19,85	+1,60	1.333	26.460
16.12.54	19,85	+1,60	2.054	40.772
16.12.54	19,85	+1,60	1.904	37.794
16.12.48	19,85	+1,60	1.293	25.666
16.12.48	19,85	+1,60	1.850	36.723
16.11.35	19,87	+1,70	140	2.782
16.08.36	19,876	+1,73	179	3.558
16.05.16	19,88	+1,75	50	994

```