Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.31 | 19,802 | +1,35 | 73 | 1.446 |
| 14.04.09 | 19,812 | +1,40 | 776 | 15.374 |
| 14.04.08 | 19,8 | +1,34 | 80 | 1.584 |
| 14.02.46 | 19,786 | +1,27 | 164 | 3.245 |
| 14.02.46 | 19,786 | +1,27 | 1.000 | 19.786 |
| 13.50.09 | 19,68 | +0,73 | 348 | 6.849 |
| 13.50.08 | 19,678 | +0,72 | 574 | 11.295 |
| 13.40.58 | 19,658 | +0,61 | 238 | 4.679 |
| 13.40.28 | 19,66 | +0,62 | 357 | 7.019 |
| 13.38.36 | 19,668 | +0,67 | 388 | 7.631 |
| 13.38.36 | 19,672 | +0,69 | 108 | 2.125 |
| 13.38.36 | 19,672 | +0,69 | 1.243 | 24.452 |
| 13.38.36 | 19,672 | +0,69 | 131 | 2.577 |
| 13.26.12 | 19,68 | +0,73 | 150 | 2.952 |
| 13.15.56 | 19,618 | +0,41 | 328 | 6.435 |
| 13.15.50 | 19,602 | +0,33 | 811 | 15.897 |
| 13.15.50 | 19,604 | +0,34 | 189 | 3.705 |
| 13.06.38 | 19,6 | +0,32 | 215 | 4.214 |
| 13.03.37 | 19,594 | +0,29 | 710 | 13.912 |
| 12.59.32 | 19,502 | -0,18 | 149 | 2.906 |
| 12.58.03 | 19,526 | -0,06 | 50 | 976 |
| 12.58.03 | 19,526 | -0,06 | 50 | 976 |
| 12.48.22 | 19,466 | -0,37 | 500 | 9.733 |
| 12.47.07 | 19,498 | -0,20 | 77 | 1.501 |
| 12.46.12 | 19,466 | -0,37 | 200 | 3.893 |
| 12.44.03 | 19,502 | -0,18 | 74 | 1.443 |
| 12.16.20 | 19,358 | -0,92 | 200 | 3.872 |
| 12.07.14 | 19,438 | -0,51 | 103 | 2.002 |
| 12.00.31 | 19,382 | -0,80 | 15 | 291 |
| 11.58.58 | 19,42 | -0,60 | 1.036 | 20.119 |