Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

19,796

+1,32%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.58.47	19,802	+1,35	15	297
15.57.29	19,858	+1,64	100	1.986
15.50.04	19,788	+1,28	80	1.583
15.46.11	19,744	+1,05	140	2.764
15.46.11	19,75	+1,09	60	1.185
15.42.43	19,78	+1,24	102	2.018
15.35.14	19,724	+0,95	21	414
15.30.30	19,646	+0,55	300	5.894
15.29.27	19,644	+0,54	776	15.244
15.29.25	19,644	+0,54	526	10.333
15.29.25	19,644	+0,54	250	4.911
15.29.01	19,66	+0,62	91	1.789
15.12.06	19,722	+0,94	102	2.012
14.55.34	19,714	+0,90	100	1.971
14.45.20	19,636	+0,50	98	1.924
14.36.30	19,7	+0,83	300	5.910
14.30.16	19,744	+1,05	931	18.382
14.30.16	19,744	+1,05	99	1.955
14.29.03	19,794	+1,31	140	2.771
14.27.51	19,798	+1,33	1.019	20.174
14.27.31	19,798	+1,33	77	1.524
14.27.31	19,798	+1,33	1.087	21.520
14.26.28	19,754	+1,11	1.661	32.811
14.26.28	19,754	+1,11	900	17.779
14.26.28	19,754	+1,11	1.164	22.994
14.26.28	19,754	+1,11	1.164	22.994
14.26.28	19,756	+1,12	111	2.193
14.16.35	19,774	+1,21	680	13.446
14.15.22	19,758	+1,13	1.000	19.758
14.12.39	19,792	+1,30	145	2.870

```