Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

19,796

+1,32%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	19,796	+1,32	37	732
17.35.29	19,796	+1,32	6	119
17.35.29	19,796	+1,32	4	79
17.35.29	19,796	+1,32	1	20
17.35.29	19,796	+1,32	1	20
17.35.29	19,796	+1,32	1	20
17.35.29	19,796	+1,32	1	20
17.35.29	19,796	+1,32	23	455
17.35.29	19,796	+1,32	1	20
17.29.42	19,806	+1,37	30	594
17.27.05	19,836	+1,53	776	15.393
17.26.43	19,83	+1,49	398	7.892
17.26.43	19,83	+1,49	1.315	26.076
17.26.43	19,83	+1,49	300	5.949
17.26.43	19,83	+1,49	1.949	38.649
17.26.40	19,83	+1,49	332	6.584
17.26.40	19,83	+1,49	1.305	25.878
17.26.40	19,83	+1,49	1.994	39.541
17.26.39	19,83	+1,49	300	5.949
17.26.26	19,848	+1,59	364	7.225
17.26.04	19,846	+1,58	136	2.699
17.26.04	19,83	+1,49	1.348	26.731
17.25.51	19,846	+1,58	5	99
17.25.01	19,83	+1,49	200	3.966
17.16.03	19,834	+1,51	148	2.935
17.08.16	19,814	+1,41	15	297
17.06.14	19,838	+1,54	46	913
17.04.03	19,872	+1,71	776	15.421
17.03.11	19,876	+1,73	20	398
16.57.22	19,852	+1,61	80	1.588

```