Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

18,804

-0,80%

valuta in EUR

Ultimo aggiornamento: 23/12/2024 16.39
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	18,894	-0,33	20	378
17.35.22	18,894	-0,33	2	38
17.35.22	18,894	-0,33	2	38
17.35.22	18,894	-0,33	1	19
17.35.22	18,894	-0,33	1	19
17.35.22	18,894	-0,33	1	19
17.35.22	18,894	-0,33	1	19
17.35.22	18,894	-0,33	1	19
17.27.45	18,846	-0,58	48	905
17.24.08	18,86	-0,51	6	113
16.39.28	18,804	-0,80	964	18.127
16.39.09	18,804	-0,80	200	3.761
16.07.44	18,83	-0,66	100	1.883
15.55.37	18,78	-0,93	100	1.878
15.43.34	18,76	-1,03	20	375
15.43.24	18,778	-0,94	130	2.441
15.32.11	18,772	-0,97	4	75
15.16.46	18,728	-1,20	90	1.686
15.13.39	18,706	-1,32	215	4.022
15.13.39	18,706	-1,32	447	8.362
15.13.39	18,706	-1,32	502	9.390
15.13.12	18,716	-1,27	228	4.267
15.04.16	18,704	-1,33	1.066	19.938
15.04.16	18,704	-1,33	1.434	26.822
15.03.11	18,704	-1,33	5	94
15.02.09	18,704	-1,33	301	5.630
15.02.09	18,7	-1,35	199	3.721
14.54.05	18,694	-1,38	21	393
14.54.05	18,694	-1,38	229	4.281
14.49.51	18,696	-1,37	436	8.151

```