Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bayer

ISIN: DE000BAY0017 - Mercato: Milano - Azioni

36,2
-0,77%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1236,20-0,77%1
17.35.1236,20-0,77%19
17.35.1236,20-0,77%14
17.35.1236,20-0,77%1
17.35.1236,20-0,77%2
17.35.1236,20-0,77%1
17.35.1236,20-0,77%3
17.35.1236,20-0,77%18
17.24.4836,505+0,07%282
17.17.2336,535+0,15%50
17.16.0836,50+0,05%7
17.08.1536,50+0,05%5
17.03.0336,51+0,08%87
17.01.2036,515+0,10%3
17.01.2036,515+0,10%100
17.01.2036,52+0,11%5
17.00.2936,545+0,18%1
17.00.2736,555+0,21%9
17.00.2636,515+0,10%124
16.53.1536,58+0,27%1
16.53.1236,57+0,25%3
16.53.1236,54+0,16%50
16.53.0436,59+0,30%1
16.52.5736,59+0,30%2
16.52.1536,565+0,23%4
16.50.3436,60+0,33%30
16.47.4136,46-0,05%1
16.47.3036,465-0,04%7
16.47.2936,46-0,05%100
16.47.2936,45-0,08%1
OraValoreVar.%Volume
16.47.1336,445-0,10%4
16.47.1136,455-0,07%56
16.47.1136,395-0,23%92
16.47.1136,40-0,22%560
16.47.1136,415-0,18%98
16.42.1636,445-0,10%2
16.41.0136,46-0,05%3
16.41.0036,395-0,23%29
16.37.0936,445-0,10%3
16.37.0936,43-0,14%37
16.32.3536,405-0,21%9
16.32.3536,43-0,14%1
16.32.3536,41-0,19%6
16.26.0236,455-0,07%6
16.24.1836,475-0,01%1
16.24.1836,46-0,05%9
16.24.0136,46-0,05%1
16.22.0336,45-0,08%3
16.18.1936,485+0,01%1
16.18.0736,44-0,11%1
16.14.4036,515+0,10%1
16.14.3436,525+0,12%2
16.14.3436,525+0,12%34
16.14.1136,515+0,10%1
16.14.1136,485+0,01%5
16.12.0636,54+0,16%11
16.12.0336,535+0,15%145
16.10.3036,535+0,15%1
16.10.2936,545+0,18%3
16.10.2736,535+0,15%50
OraValoreVar.%Volume
16.09.0236,545+0,18%1
16.09.0236,53+0,14%3
16.01.1236,54+0,16%1
16.01.1236,525+0,12%13
15.54.3836,56+0,22%1
15.54.3836,55+0,19%13
15.53.2136,60+0,33%8
15.53.2136,545+0,18%100
15.52.4036,60+0,33%2
15.52.4036,595+0,32%27
15.52.2036,615+0,37%4
15.52.2036,60+0,33%50
15.50.5036,605+0,34%1
15.50.4936,605+0,34%5
15.50.4936,585+0,29%67
15.50.3036,59+0,30%5
15.45.1736,57+0,25%1
15.45.1736,535+0,15%18
15.40.2436,535+0,15%1
15.40.2336,525+0,12%3
15.40.2336,52+0,11%40
15.39.4436,50+0,05%5
15.38.1636,50+0,05%2
15.38.1636,48INV.25
15.36.2336,53+0,14%1
15.36.2136,54+0,16%7
15.36.2136,535+0,15%100
15.33.2136,51+0,08%3
15.33.1336,515+0,10%38
15.33.1336,515+0,10%500
OraValoreVar.%Volume
15.30.0536,525+0,12%5
15.30.0536,505+0,07%63
15.28.3536,54+0,16%5
15.12.4436,53+0,14%1
15.12.3836,535+0,15%3
15.12.3836,53+0,14%43
15.10.2736,54+0,16%1
15.10.2636,54+0,16%10
15.10.2636,54+0,16%140
15.10.0236,54+0,16%2

(*) I dati sono limitati agli ultimi 100 contratti.

```