Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.25.29 | 8,46 | -1,86 | 1.767 | 14.949 |
| 20.25.29 | 8,455 | -1,91 | 4.542 | 38.403 |
| 20.25.28 | 8,45 | -1,97 | 2.000 | 16.900 |
| 20.25.28 | 8,445 | -2,03 | 100 | 845 |
| 20.25.28 | 8,45 | -1,97 | 4.426 | 37.400 |
| 20.25.28 | 8,445 | -2,03 | 300 | 2.534 |
| 20.25.28 | 8,45 | -1,97 | 4.200 | 35.490 |
| 20.25.28 | 8,445 | -2,03 | 221 | 1.866 |
| 20.25.28 | 8,45 | -1,97 | 3.595 | 30.378 |
| 20.25.28 | 8,445 | -2,03 | 368 | 3.108 |
| 20.25.28 | 8,45 | -1,97 | 1.390 | 11.746 |
| 20.25.28 | 8,445 | -2,03 | 368 | 3.108 |
| 20.25.28 | 8,45 | -1,97 | 895 | 7.563 |
| 20.25.28 | 8,445 | -2,03 | 105 | 887 |
| 20.25.28 | 8,44 | -2,09 | 8.138 | 68.685 |
| 20.25.26 | 8,435 | -2,15 | 400 | 3.374 |
| 20.25.26 | 8,44 | -2,09 | 1.400 | 11.816 |
| 20.25.17 | 8,435 | -2,15 | 393 | 3.315 |
| 20.25.17 | 8,43 | -2,20 | 194 | 1.635 |
| 20.25.15 | 8,4305 | -2,20 | 100 | 843 |
| 20.25.14 | 8,44 | -2,09 | 4.631 | 39.086 |
| 20.25.03 | 8,445 | -2,03 | 2.100 | 17.735 |
| 20.24.59 | 8,45 | -1,97 | 2.752 | 23.254 |
| 20.24.53 | 8,4537 | -1,93 | 500 | 4.227 |
| 20.24.51 | 8,45 | -1,97 | 300 | 2.535 |
| 20.24.51 | 8,455 | -1,91 | 632 | 5.344 |
| 20.24.51 | 8,45 | -1,97 | 3.717 | 31.409 |
| 20.24.49 | 8,445 | -2,03 | 936 | 7.905 |
| 20.24.48 | 8,45 | -1,97 | 2.000 | 16.900 |
| 20.24.46 | 8,44 | -2,09 | 300 | 2.532 |