Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.48 | 8,445 | -2,03 | 100 | 845 |
| 21.01.00 | 8,44 | -2,09 | 100 | 844 |
| 21.00.50 | 8,445 | -2,03 | 303 | 2.559 |
| 21.00.43 | 8,44 | -2,09 | 100 | 844 |
| 21.00.40 | 8,4464 | -2,01 | 200 | 1.689 |
| 21.00.38 | 8,445 | -2,03 | 100 | 845 |
| 21.00.37 | 8,45 | -1,97 | 788 | 6.659 |
| 21.00.37 | 8,455 | -1,91 | 100 | 846 |
| 21.00.37 | 8,45 | -1,97 | 1.100 | 9.295 |
| 21.00.27 | 8,455 | -1,91 | 100 | 846 |
| 21.00.18 | 8,45 | -1,97 | 3.293 | 27.826 |
| 21.00.09 | 8,445 | -2,03 | 2.199 | 18.571 |
| 21.00.09 | 8,44 | -2,09 | 7.832 | 66.102 |
| 21.00.03 | 8,43 | -2,20 | 200 | 1.686 |
| 20.59.55 | 8,435 | -2,15 | 1.500 | 12.653 |
| 20.59.52 | 8,44 | -2,09 | 4.268 | 36.022 |
| 20.59.38 | 8,445 | -2,03 | 100 | 845 |
| 20.59.11 | 8,44 | -2,09 | 300 | 2.532 |
| 20.58.51 | 8,4499 | -1,97 | 300 | 2.535 |
| 20.58.33 | 8,44 | -2,09 | 100 | 844 |
| 20.58.32 | 8,445 | -2,03 | 1.801 | 15.209 |
| 20.57.56 | 8,45 | -1,97 | 156 | 1.318 |
| 20.57.56 | 8,455 | -1,91 | 993 | 8.396 |
| 20.57.54 | 8,46 | -1,86 | 2.179 | 18.434 |
| 20.57.54 | 8,4605 | -1,85 | 1.180 | 9.983 |
| 20.57.53 | 8,465 | -1,80 | 387 | 3.276 |
| 20.57.49 | 8,46 | -1,86 | 1.329 | 11.243 |
| 20.57.47 | 8,465 | -1,80 | 100 | 847 |
| 20.57.39 | 8,46 | -1,86 | 200 | 1.692 |
| 20.57.34 | 8,465 | -1,80 | 200 | 1.693 |