Facebook Pixel
Milano 17:35
33.740 -0,08%
Nasdaq 20:34
21.491 +0,95%
Dow Jones 20:34
42.812 -0,07%
Londra 17:35
8.103 +0,22%
Francoforte 17:35
19.849 -0,18%

Under Armour

Mercato: NYSE

8,435
-2,15%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
20.07.198,385-2,73600
20.07.058,38-2,78400
20.06.578,385-2,73400
20.06.538,38-2,78100
20.06.438,39-2,672.800
20.06.348,385-2,731.000
20.06.208,3899-2,67400
20.06.208,385-2,732.100
20.06.158,39-2,67100
20.06.148,385-2,733.099
20.06.138,38-2,78100
20.06.058,385-2,731.500
20.05.588,3827-2,75640
20.05.118,385-2,73994
20.05.108,3845-2,73100
20.05.018,385-2,731.394
20.04.588,3888-2,682.383
20.04.488,38-2,78300
20.04.318,385-2,73179
20.04.318,38-2,78200
20.04.088,385-2,732.100
20.04.068,38-2,78200
20.04.048,385-2,73100
20.04.038,38-2,78300
20.03.528,385-2,73193
20.03.528,38-2,78194
20.02.448,385-2,73200
20.02.408,39-2,67100
20.02.398,385-2,73600
20.02.398,39-2,67100
```