Under Armour

Mercato: NYSE

8,445

-2,03%

valuta in USD

Ultimo aggiornamento: 23/12/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.22	8,41	-2,44	3.453	29.040
20.35.11	8,415	-2,38	212	1.784
20.35.09	8,41	-2,44	1.553	13.061
20.34.50	8,415	-2,38	100	842
20.34.39	8,41	-2,44	100	841
20.34.33	8,415	-2,38	300	2.525
20.34.18	8,41	-2,44	100	841
20.34.14	8,415	-2,38	1.180	9.930
20.34.06	8,41	-2,44	200	1.682
20.33.56	8,411	-2,42	700	5.888
20.33.54	8,41	-2,44	200	1.682
20.33.52	8,415	-2,38	100	842
20.33.36	8,41	-2,44	200	1.682
20.33.27	8,415	-2,38	100	842
20.33.03	8,41	-2,44	200	1.682
20.32.52	8,415	-2,38	700	5.891
20.32.36	8,41	-2,44	200	1.682
20.32.12	8,415	-2,38	100	842
20.32.12	8,41	-2,44	200	1.682
20.31.52	8,415	-2,38	858	7.220
20.31.51	8,42	-2,32	3.439	28.956
20.31.51	8,425	-2,26	390	3.286
20.31.46	8,42	-2,32	200	1.684
20.31.22	8,425	-2,26	215	1.811
20.31.22	8,4282	-2,23	100	843
20.31.10	8,42	-2,32	100	842
20.30.53	8,425	-2,26	100	843
20.30.53	8,42	-2,32	400	3.368
20.30.30	8,425	-2,26	100	843
20.30.25	8,4263	-2,25	174	1.466

```