Under Armour

Mercato: NYSE

8,415

-2,38%

valuta in USD

Ultimo aggiornamento: 23/12/2024 20.32
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.44.07	8,415	-2,38	200	1.683
20.44.03	8,41	-2,44	193	1.623
20.43.40	8,415	-2,38	4.113	34.611
20.43.29	8,41	-2,44	100	841
20.43.29	8,415	-2,38	200	1.683
20.42.55	8,41	-2,44	619	5.206
20.42.39	8,415	-2,38	161	1.355
20.42.18	8,41	-2,44	200	1.682
20.42.17	8,4164	-2,36	200	1.683
20.42.14	8,415	-2,38	200	1.683
20.41.44	8,41	-2,44	300	2.523
20.41.18	8,415	-2,38	300	2.525
20.41.14	8,41	-2,44	200	1.682
20.41.03	8,415	-2,38	100	842
20.40.59	8,41	-2,44	100	841
20.40.16	8,415	-2,38	200	1.683
20.39.57	8,41	-2,44	500	4.205
20.39.42	8,415	-2,38	342	2.878
20.39.35	8,41	-2,44	500	4.205
20.39.20	8,415	-2,38	100	842
20.39.16	8,41	-2,44	100	841
20.38.59	8,415	-2,38	200	1.683
20.38.44	8,41	-2,44	500	4.205
20.38.17	8,4199	-2,32	350	2.947
20.38.14	8,41	-2,44	200	1.682
20.38.08	8,415	-2,38	100	842
20.38.08	8,41	-2,44	300	2.523
20.37.42	8,415	-2,38	100	842
20.37.39	8,41	-2,44	100	841
20.37.32	8,415	-2,38	204	1.717

```