Under Armour

Mercato: NYSE

8,375

-2,84%

valuta in USD

Ultimo aggiornamento: 23/12/2024 16.32
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.22	8,38	-2,78	600	5.028
16.43.04	8,385	-2,73	311	2.608
16.42.49	8,38	-2,78	200	1.676
16.42.31	8,3829	-2,75	1.000	8.383
16.42.31	8,385	-2,73	206	1.727
16.42.13	8,38	-2,78	200	1.676
16.42.01	8,385	-2,73	200	1.677
16.42.01	8,38	-2,78	100	838
16.42.00	8,385	-2,73	200	1.677
16.41.48	8,38	-2,78	300	2.514
16.41.30	8,39	-2,67	100	839
16.41.05	8,385	-2,73	3.000	25.155
16.41.04	8,3891	-2,68	600	5.033
16.41.04	8,39	-2,67	200	1.678
16.41.02	8,3812	-2,77	187	1.567
16.40.53	8,385	-2,73	300	2.516
16.40.45	8,39	-2,67	595	4.992
16.40.35	8,381	-2,77	1.100	9.219
16.40.21	8,385	-2,73	931	7.806
16.40.06	8,387	-2,70	2.400	20.129
16.39.56	8,38	-2,78	100	838
16.39.46	8,385	-2,73	1.500	12.578
16.39.41	8,38	-2,78	100	838
16.39.30	8,385	-2,73	600	5.031
16.39.28	8,38	-2,78	1.600	13.408
16.39.19	8,385	-2,73	387	3.245
16.38.56	8,38	-2,78	200	1.676
16.38.53	8,3879	-2,69	100	839
16.38.51	8,3877	-2,69	2.100	17.614
16.38.50	8,38	-2,78	500	4.190

```