Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.56 | 8,42 | -2,32 | 400 | 3.368 |
| 20.27.29 | 8,425 | -2,26 | 100 | 843 |
| 20.27.14 | 8,4201 | -2,32 | 2.000 | 16.840 |
| 20.27.12 | 8,425 | -2,26 | 400 | 3.370 |
| 20.26.59 | 8,42 | -2,32 | 100 | 842 |
| 20.26.59 | 8,425 | -2,26 | 100 | 843 |
| 20.26.47 | 8,4254 | -2,26 | 4.000 | 33.702 |
| 20.26.43 | 8,425 | -2,26 | 590 | 4.971 |
| 20.26.40 | 8,43 | -2,20 | 100 | 843 |
| 20.26.40 | 8,4275 | -2,23 | 100 | 843 |
| 20.26.40 | 8,43 | -2,20 | 2.600 | 21.918 |
| 20.26.40 | 8,435 | -2,15 | 100 | 844 |
| 20.26.40 | 8,43 | -2,20 | 2.812 | 23.705 |
| 20.26.11 | 8,435 | -2,15 | 2.160 | 18.220 |
| 20.26.04 | 8,44 | -2,09 | 100 | 844 |
| 20.26.04 | 8,435 | -2,15 | 700 | 5.905 |
| 20.26.03 | 8,4379 | -2,11 | 2.000 | 16.876 |
| 20.26.03 | 8,435 | -2,15 | 1.736 | 14.643 |
| 20.26.01 | 8,44 | -2,09 | 3.300 | 27.852 |
| 20.25.37 | 8,445 | -2,03 | 200 | 1.689 |
| 20.25.37 | 8,4428 | -2,06 | 130 | 1.098 |
| 20.25.33 | 8,44 | -2,09 | 100 | 844 |
| 20.25.33 | 8,435 | -2,15 | 311 | 2.623 |
| 20.25.33 | 8,445 | -2,03 | 200 | 1.689 |
| 20.25.33 | 8,44 | -2,09 | 387 | 3.266 |
| 20.25.33 | 8,435 | -2,15 | 430 | 3.627 |
| 20.25.33 | 8,44 | -2,09 | 5.785 | 48.825 |
| 20.25.33 | 8,435 | -2,15 | 200 | 1.687 |
| 20.25.32 | 8,44 | -2,09 | 2.000 | 16.880 |
| 20.25.32 | 8,435 | -2,15 | 500 | 4.218 |