Solaredge Technologies

Mercato: NASDAQ - National

13,96

+17,51%

valuta in USD

Ultimo aggiornamento: 25/11/2024 19.56
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.56.12	13,94	+17,34	100	1.394
19.56.05	13,9565	+17,48	500	6.978
19.56.04	13,96	+17,51	300	4.188
19.56.01	13,955	+17,47	600	8.373
19.56.01	13,9575	+17,49	100	1.396
19.56.01	13,955	+17,47	300	4.187
19.55.52	13,9436	+17,37	269	3.751
19.55.48	13,97	+17,59	100	1.397
19.55.28	13,97	+17,59	100	1.397
19.55.28	13,96	+17,51	100	1.396
19.55.28	13,9725	+17,61	300	4.192
19.55.28	13,96	+17,51	200	2.792
19.55.28	13,97	+17,59	500	6.985
19.55.28	13,96	+17,51	300	4.188
19.55.22	13,98	+17,68	100	1.398
19.54.52	13,985	+17,72	8.214	114.873
19.54.37	13,98	+17,68	600	8.388
19.54.33	13,99	+17,76	300	4.197
19.54.32	14	+17,85	553	7.742
19.54.32	14,01	+17,93	300	4.203
19.54.32	14	+17,85	2.008	28.112
19.54.31	14,04	+18,18	800	11.232
19.54.31	14,02	+18,01	200	2.804
19.54.31	14,04	+18,18	17.797	249.870
19.54.30	14,05	+18,27	400	5.620
19.54.29	14,06	+18,35	200	2.812
19.54.29	14,065	+18,39	4.990	70.184
19.54.22	14,0787	+18,51	2.011	28.312
19.54.12	14,07	+18,43	200	2.814
19.54.05	14,0786	+18,51	500	7.039

```