Solaredge Technologies

Mercato: NASDAQ - National

15,02

+1,28%

valuta in USD

Ultimo aggiornamento: 26/12/2024 17.01
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.17.41	15,08	+1,69	225	3.393
17.17.41	15,07	+1,62	100	1.507
17.17.41	15,08	+1,69	500	7.540
17.17.36	15,1	+1,82	10.000	151.000
17.17.36	15,075	+1,65	100	1.508
17.17.36	15,09	+1,75	100	1.509
17.17.36	15,08	+1,69	100	1.508
17.17.36	15,07	+1,62	5.000	75.350
17.17.27	15,06	+1,55	3.433	51.701
17.17.20	15,07	+1,62	3.062	46.144
17.17.20	15,06	+1,55	4.350	65.511
17.17.18	15,065	+1,58	160	2.410
17.17.18	15,06	+1,55	100	1.506
17.17.18	15,065	+1,58	640	9.642
17.17.18	15,06	+1,55	600	9.036
17.17.10	15,07	+1,62	100	1.507
17.17.07	15,0899	+1,75	200	3.018
17.17.06	15,07	+1,62	100	1.507
17.17.01	15,06	+1,55	300	4.518
17.17.00	15,0825	+1,70	119	1.795
17.17.00	15,09	+1,75	100	1.509
17.17.00	15,08	+1,69	334	5.037
17.17.00	15,09	+1,75	100	1.509
17.17.00	15,08	+1,69	1.383	20.856
17.16.58	15,09	+1,75	100	1.509
17.16.55	15,0949	+1,79	1.700	25.661
17.16.55	15,08	+1,69	300	4.524
17.16.46	15,06	+1,55	100	1.506
17.16.42	15,0652	+1,59	150	2.260
17.16.39	15,08	+1,69	300	4.524

```