Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Solaredge Technologies

Mercato: NASDAQ - National

29,52
-7,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5929,52INV.1.342
21.59.5429,51-0,03%200
21.59.5429,50-0,07%240
21.59.5429,51-0,03%100
21.59.5429,52INV.438
21.59.5029,53+0,03%1.310
21.59.4829,52INV.1.290
21.59.4329,53+0,03%100
21.59.4329,5175-0,01%900
21.59.4329,52INV.5.028
21.59.4129,52INV.200
21.59.4129,515-0,02%100
21.59.4029,53+0,03%100
21.59.4029,52INV.400
21.59.3929,521INV.584
21.59.3929,52INV.200
21.59.3729,525+0,02%100
21.59.3729,52INV.700
21.59.3029,525+0,02%300
21.59.3029,53+0,03%375
21.59.2529,525+0,02%433
21.59.2129,5346+0,05%200
21.59.2029,525+0,02%100
21.59.1929,53+0,03%100
21.59.1929,525+0,02%100
21.59.1929,53+0,03%300
21.59.1829,54+0,07%100
21.59.1729,53+0,03%500
21.59.1729,54+0,07%834
21.59.1729,545+0,08%100
OraValoreVar.%Volume
21.59.1629,54+0,07%750
21.59.1129,55+0,10%300
21.59.1129,54+0,07%200
21.59.1129,53+0,03%100
21.59.1129,54+0,07%150
21.59.1129,52INV.108
21.59.1129,54+0,07%1.000
21.59.1129,55+0,10%729
21.59.1029,50-0,07%100
21.59.1029,525+0,02%500
21.59.1029,52INV.100
21.59.1029,51-0,03%1.300
21.59.1029,50-0,07%974
21.59.1029,49-0,10%856
21.59.1029,555+0,12%684
21.59.1029,5257+0,02%300
21.59.1029,53+0,03%400
21.59.1029,525+0,02%700
21.59.0929,485-0,12%400
21.59.0929,49-0,10%100
21.59.0929,485-0,12%150
21.59.0929,49-0,10%200
21.59.0929,485-0,12%200
21.59.0929,49-0,10%100
21.59.0929,485-0,12%500
21.59.0929,49-0,10%512
21.59.0929,48-0,14%1.494
21.59.0929,47-0,17%1.600
21.59.0929,48-0,14%374
21.59.0629,485-0,12%200
OraValoreVar.%Volume
21.59.0629,48-0,14%1.226
21.59.0629,49-0,10%100
21.59.0629,48-0,14%200
21.59.0629,485-0,12%100
21.59.0629,48-0,14%4.093
21.59.0629,49-0,10%1.252
21.59.0629,495-0,08%100
21.59.0629,50-0,07%100
21.59.0629,495-0,08%900
21.59.0629,4999-0,07%1.000
21.59.0629,50-0,07%326
21.59.0429,49-0,10%1.608
21.59.0229,495-0,08%300
21.58.5529,499-0,07%100
21.58.5329,495-0,08%200
21.58.5329,49-0,10%900
21.58.5329,48-0,14%300
21.58.5329,485-0,12%154
21.58.5329,48-0,14%700
21.58.5029,48-0,14%3.111
21.58.5029,485-0,12%200
21.58.4629,47-0,17%2.533
21.58.4429,465-0,19%813
21.58.4129,479-0,14%100
21.58.4029,47-0,17%100
21.58.4029,4755-0,15%100
21.58.4029,475-0,15%391
21.58.3929,48-0,14%100
21.58.3929,478-0,14%300
21.58.3929,47-0,17%300
OraValoreVar.%Volume
21.58.3929,48-0,14%1.000
21.58.3929,4696-0,17%1.000
21.58.3829,47-0,17%450
21.58.3829,479-0,14%200
21.58.3829,47-0,17%700
21.58.3529,473-0,16%100
21.58.3229,47-0,17%400
21.58.3029,48-0,14%100
21.58.3029,47-0,17%100
21.58.3029,48-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```