Solaredge Technologies

Mercato: NASDAQ - National

13,6

+14,48%

valuta in USD

Ultimo aggiornamento: 25/11/2024 18.12
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.29.02	13,61	+14,56	100	1.361
18.29.02	13,62	+14,65	625	8.513
18.28.57	13,63	+14,73	2.299	31.335
18.28.52	13,6383	+14,80	400	5.455
18.28.43	13,64	+14,81	100	1.364
18.28.42	13,62	+14,65	100	1.362
18.28.42	13,63	+14,73	300	4.089
18.28.42	13,62	+14,65	397	5.407
18.28.42	13,624	+14,68	400	5.450
18.28.42	13,62	+14,65	300	4.086
18.28.42	13,622	+14,66	1.600	21.795
18.28.42	13,624	+14,68	500	6.812
18.28.41	13,63	+14,73	100	1.363
18.28.35	13,64	+14,81	182	2.482
18.28.32	13,63	+14,73	100	1.363
18.28.32	13,626	+14,70	700	9.538
18.28.29	13,63	+14,73	850	11.586
18.28.20	13,62	+14,65	1.100	14.982
18.28.20	13,612	+14,58	800	10.890
18.28.14	13,62	+14,65	762	10.378
18.28.07	13,61	+14,56	300	4.083
18.28.06	13,62	+14,65	511	6.960
18.28.05	13,63	+14,73	314	4.280
18.28.05	13,62	+14,65	300	4.086
18.28.05	13,64	+14,81	250	3.410
18.28.05	13,63	+14,73	1.123	15.306
18.28.05	13,65	+14,90	100	1.365
18.28.05	13,64	+14,81	350	4.774
18.28.05	13,65	+14,90	300	4.095
18.28.04	13,66	+14,98	500	6.830

```