Solaredge Technologies

Mercato: NASDAQ - National

13,765

+15,87%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.12	13,68	+15,15	300	4.104
21.50.09	13,678	+15,13	2.300	31.459
21.50.09	13,68	+15,15	281	3.844
21.50.09	13,67	+15,07	1.290	17.634
21.50.05	13,655	+14,94	180	2.458
21.50.05	13,64	+14,81	13.047	177.961
21.50.01	13,66	+14,98	1.234	16.856
21.50.01	13,65	+14,90	100	1.365
21.50.00	13,64	+14,81	1.600	21.824
21.50.00	13,63	+14,73	562	7.660
21.49.57	13,62	+14,65	992	13.511
21.49.55	13,625	+14,69	125	1.703
21.49.53	13,63	+14,73	4.797	65.383
21.49.50	13,62	+14,65	800	10.896
21.49.49	13,61	+14,56	802	10.915
21.49.48	13,601	+14,49	296	4.026
21.49.48	13,6021	+14,50	200	2.720
21.49.48	13,62	+14,65	1.597	21.751
21.49.43	13,625	+14,69	400	5.450
21.49.41	13,63	+14,73	600	8.178
21.49.40	13,625	+14,69	100	1.363
21.49.37	13,63	+14,73	1.230	16.765
21.49.30	13,635	+14,77	500	6.818
21.49.30	13,6301	+14,73	600	8.178
21.49.25	13,63	+14,73	200	2.726
21.49.15	13,635	+14,77	300	4.091
21.49.15	13,63	+14,73	1.108	15.102
21.49.15	13,625	+14,69	100	1.363
21.49.14	13,6201	+14,65	400	5.448
21.49.11	13,63	+14,73	100	1.363

```