Solaredge Technologies

Mercato: NASDAQ - National

14,14

+19,02%

valuta in USD

Ultimo aggiornamento: 25/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.30.57	14,16	+19,19	425	6.018
20.30.53	14,17	+19,28	1.309	18.549
20.30.51	14,16	+19,19	600	8.496
20.30.36	14,155	+19,15	100	1.416
20.30.32	14,15	+19,11	300	4.245
20.30.32	14,16	+19,19	800	11.328
20.29.59	14,17	+19,28	200	2.834
20.29.59	14,18	+19,36	300	4.254
20.29.58	14,17	+19,28	200	2.834
20.29.58	14,18	+19,36	100	1.418
20.29.58	14,17	+19,28	100	1.417
20.29.58	14,18	+19,36	389	5.516
20.29.58	14,17	+19,28	434	6.150
20.29.58	14,18	+19,36	800	11.344
20.29.58	14,19	+19,44	100	1.419
20.29.58	14,18	+19,36	300	4.254
20.29.58	14,19	+19,44	400	5.676
20.29.58	14,182	+19,38	328	4.652
20.29.58	14,184	+19,39	100	1.418
20.29.58	14,19	+19,44	825	11.707
20.29.55	14,18	+19,36	1.513	21.454
20.29.54	14,1799	+19,36	110	1.560
20.29.54	14,18	+19,36	200	2.836
20.29.54	14,175	+19,32	100	1.418
20.29.53	14,18	+19,36	401	5.686
20.29.52	14,175	+19,32	500	7.088
20.29.49	14,18	+19,36	200	2.836
20.29.15	14,1794	+19,36	700	9.926
20.29.15	14,178	+19,34	200	2.836
20.29.15	14,17	+19,28	100	1.417

```