Solaredge Technologies

Mercato: NASDAQ - National

13,765

+15,87%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.33	13,72	+15,49	100	1.372
21.53.33	13,725	+15,53	598	8.208
21.53.30	13,73	+15,57	1.984	27.240
21.53.29	13,735	+15,61	5.387	73.990
21.53.25	13,73	+15,57	400	5.492
21.53.25	13,735	+15,61	400	5.494
21.53.25	13,73	+15,57	100	1.373
21.53.25	13,735	+15,61	100	1.374
21.53.23	13,74	+15,66	100	1.374
21.53.21	13,72	+15,49	800	10.976
21.53.18	13,71	+15,40	2.811	38.539
21.53.15	13,705	+15,36	400	5.482
21.53.11	13,71	+15,40	1.700	23.307
21.53.10	13,705	+15,36	100	1.371
21.53.10	13,7	+15,32	2.212	30.304
21.53.10	13,695	+15,28	100	1.370
21.52.56	13,69	+15,24	100	1.369
21.52.55	13,685	+15,19	1.003	13.726
21.52.47	13,68	+15,15	100	1.368
21.52.47	13,685	+15,19	100	1.369
21.52.47	13,68	+15,15	100	1.368
21.52.47	13,685	+15,19	100	1.369
21.52.43	13,69	+15,24	100	1.369
21.52.42	13,6871	+15,21	147	2.012
21.52.42	13,69	+15,24	447	6.119
21.52.37	13,68	+15,15	3.362	45.992
21.52.35	13,685	+15,19	100	1.369
21.52.35	13,68	+15,15	200	2.736
21.52.30	13,695	+15,28	5.377	73.638
21.52.24	13,7	+15,32	200	2.740

```