Solaredge Technologies

Mercato: NASDAQ - National

13,765

+15,87%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.37	13,67	+15,07	300	4.101
21.50.36	13,68	+15,15	425	5.814
21.50.34	13,69	+15,24	1.000	13.690
21.50.33	13,67	+15,07	800	10.936
21.50.30	13,6671	+15,04	100	1.367
21.50.29	13,66	+14,98	1.586	21.665
21.50.29	13,65	+14,90	587	8.013
21.50.27	13,64	+14,81	126	1.719
21.50.27	13,6475	+14,88	100	1.365
21.50.27	13,65	+14,90	1.100	15.015
21.50.24	13,64	+14,81	300	4.092
21.50.23	13,645	+14,86	100	1.365
21.50.23	13,64	+14,81	100	1.364
21.50.23	13,635	+14,77	200	2.727
21.50.23	13,63	+14,73	200	2.726
21.50.23	13,62	+14,65	2.068	28.166
21.50.23	13,63	+14,73	100	1.363
21.50.23	13,62	+14,65	425	5.789
21.50.23	13,63	+14,73	1.225	16.697
21.50.23	13,64	+14,81	500	6.820
21.50.23	13,65	+14,90	789	10.770
21.50.23	13,64	+14,81	500	6.820
21.50.23	13,65	+14,90	100	1.365
21.50.23	13,66	+14,98	437	5.969
21.50.23	13,67	+15,07	1.250	17.088
21.50.21	13,675	+15,11	500	6.838
21.50.15	13,6852	+15,20	200	2.737
21.50.15	13,69	+15,24	200	2.738
21.50.15	13,685	+15,19	600	8.211
21.50.14	13,69	+15,24	500	6.845

```