Solaredge Technologies

Mercato: NASDAQ - National

13,8

+16,16%

valuta in USD

Ultimo aggiornamento: 25/11/2024 21.58
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.23	13,695	+15,28	1.547	21.186
21.52.16	13,6903	+15,24	100	1.369
21.52.10	13,69	+15,24	523	7.160
21.52.10	13,695	+15,28	300	4.109
21.52.09	13,695	+15,28	300	4.109
21.52.04	13,6989	+15,31	211	2.890
21.52.02	13,695	+15,28	300	4.109
21.52.01	13,7	+15,32	4.749	65.061
21.51.58	13,69	+15,24	5.015	68.655
21.51.56	13,68	+15,15	425	5.814
21.51.49	13,69	+15,24	100	1.369
21.51.43	13,68	+15,15	2.750	37.620
21.51.31	13,67	+15,07	425	5.810
21.51.31	13,68	+15,15	707	9.672
21.51.31	13,67	+15,07	121	1.654
21.51.31	13,68	+15,15	383	5.239
21.51.31	13,69	+15,24	700	9.583
21.51.21	13,7	+15,32	120	1.644
21.51.11	13,69	+15,24	1.817	24.875
21.51.05	13,6899	+15,23	130	1.780
21.51.05	13,69	+15,24	288	3.943
21.51.05	13,685	+15,19	100	1.369
21.51.05	13,68	+15,15	1.100	15.048
21.51.05	13,675	+15,11	100	1.368
21.51.04	13,6754	+15,11	350	4.786
21.50.50	13,66	+14,98	600	8.196
21.50.50	13,67	+15,07	860	11.756
21.50.49	13,66	+14,98	1.205	16.460
21.50.47	13,67	+15,07	100	1.367
21.50.47	13,665	+15,03	100	1.367

```