Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.19.18	9,968	+1,14	284	2.831
17.19.18	9,966	+1,12	1.448	14.431
17.19.18	9,968	+1,14	919	9.161
17.19.15	9,97	+1,16	1.733	17.278
17.19.10	9,966	+1,12	87	867
17.18.39	9,964	+1,10	1.211	12.066
17.18.33	9,966	+1,12	1.374	13.693
17.18.30	9,964	+1,10	1.550	15.444
17.18.22	9,962	+1,08	365	3.636
17.18.13	9,964	+1,10	439	4.374
17.18.12	9,966	+1,12	730	7.275
17.18.00	9,968	+1,14	1.196	11.922
17.16.00	9,964	+1,10	552	5.500
17.15.40	9,966	+1,12	1.028	10.245
17.15.14	9,964	+1,10	1.413	14.079
17.14.53	9,962	+1,08	846	8.428
17.14.51	9,964	+1,10	700	6.975
17.14.16	9,962	+1,08	250	2.491
17.11.54	9,96	+1,06	876	8.725
17.11.38	9,958	+1,03	1.246	12.408
17.10.32	9,96	+1,06	217	2.161
17.10.05	9,956	+1,01	1.348	13.421
17.10.05	9,958	+1,03	170	1.693
17.09.50	9,958	+1,03	30	299
17.09.45	9,96	+1,06	42	418
17.09.44	9,962	+1,08	948	9.444
17.09.44	9,96	+1,06	452	4.502
17.09.44	9,958	+1,03	1.314	13.085
17.08.55	9,956	+1,01	313	3.116
17.08.55	9,958	+1,03	1.642	16.351

```