Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.50.24	9,954	+0,99	99	985
16.50.00	9,952	+0,97	386	3.841
16.49.45	9,952	+0,97	245	2.438
16.49.45	9,954	+0,99	78	776
16.47.13	9,954	+0,99	199	1.981
16.46.51	9,956	+1,01	43	428
16.46.21	9,958	+1,03	209	2.081
16.44.29	9,96	+1,06	1.265	12.599
16.43.54	9,962	+1,08	757	7.541
16.43.44	9,96	+1,06	351	3.496
16.43.44	9,962	+1,08	78	777
16.43.37	9,964	+1,10	233	2.322
16.42.21	9,966	+1,12	82	817
16.41.55	9,964	+1,10	77	767
16.41.55	9,962	+1,08	1.735	17.284
16.41.51	9,964	+1,10	1.642	16.361
16.41.50	9,966	+1,12	351	3.498
16.41.48	9,968	+1,14	49	488
16.41.46	9,97	+1,16	70	698
16.41.46	9,968	+1,14	130	1.296
16.41.46	9,966	+1,12	600	5.980
16.41.46	9,964	+1,10	51	508
16.41.46	9,968	+1,14	1.513	15.082
16.41.46	9,966	+1,12	562	5.601
16.41.46	9,964	+1,10	90	897
16.41.46	9,966	+1,12	421	4.196
16.41.46	9,964	+1,10	957	9.536
16.41.46	9,962	+1,08	3	30
16.40.36	9,96	+1,06	734	7.311
16.40.18	9,956	+1,01	823	8.194

```