Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.27.29	9,956	+1,01	515	5.127
17.27.29	9,958	+1,03	200	1.992
17.27.08	9,956	+1,01	150	1.493
17.27.06	9,958	+1,03	61	607
17.27.04	9,956	+1,01	69	687
17.27.03	9,958	+1,03	940	9.361
17.26.37	9,96	+1,06	2.245	22.360
17.26.37	9,962	+1,08	346	3.447
17.26.29	9,958	+1,03	1.472	14.658
17.26.24	9,96	+1,06	190	1.892
17.26.14	9,962	+1,08	1.851	18.440
17.26.13	9,964	+1,10	454	4.524
17.26.12	9,966	+1,12	235	2.342
17.26.12	9,964	+1,10	1.216	12.116
17.26.09	9,968	+1,14	145	1.445
17.26.09	9,97	+1,16	456	4.546
17.26.09	9,968	+1,14	1.163	11.593
17.26.09	9,97	+1,16	279	2.782
17.25.33	9,972	+1,18	1.896	18.907
17.25.19	9,974	+1,20	52	519
17.25.18	9,972	+1,18	20	199
17.25.07	9,972	+1,18	1.817	18.119
17.25.07	9,97	+1,16	464	4.626
17.24.58	9,97	+1,16	403	4.018
17.24.55	9,972	+1,18	50	499
17.24.55	9,97	+1,16	1.108	11.047
17.24.42	9,972	+1,18	529	5.275
17.24.42	9,974	+1,20	107	1.067
17.24.34	9,972	+1,18	867	8.646
17.24.33	9,974	+1,20	490	4.887

```