Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.40.18	9,958	+1,03	317	3.157
16.40.02	9,954	+0,99	223	2.220
16.39.09	9,956	+1,01	1.162	11.569
16.39.09	9,954	+0,99	1.667	16.593
16.39.09	9,958	+1,03	463	4.611
16.38.56	9,958	+1,03	636	6.333
16.38.56	9,96	+1,06	403	4.014
16.38.55	9,96	+1,06	171	1.703
16.38.10	9,962	+1,08	120	1.195
16.38.01	9,966	+1,12	245	2.442
16.37.39	9,964	+1,10	608	6.058
16.36.50	9,966	+1,12	200	1.993
16.36.06	9,964	+1,10	233	2.322
16.35.35	9,966	+1,12	763	7.604
16.35.24	9,97	+1,16	173	1.725
16.35.21	9,97	+1,16	261	2.602
16.35.21	9,972	+1,18	100	997
16.35.12	9,972	+1,18	301	3.002
16.35.12	9,974	+1,20	1.212	12.088
16.35.12	9,972	+1,18	173	1.725
16.34.10	9,968	+1,14	1.087	10.835
16.33.48	9,97	+1,16	400	3.988
16.33.42	9,966	+1,12	140	1.395
16.33.08	9,964	+1,10	501	4.992
16.32.46	9,962	+1,08	365	3.636
16.32.29	9,964	+1,10	13	130
16.32.25	9,966	+1,12	934	9.308
16.32.13	9,97	+1,16	104	1.037
16.32.13	9,968	+1,14	177	1.764
16.32.13	9,97	+1,16	482	4.806

```