Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.16	9,966	+1,12	57	568
16.24.16	9,964	+1,10	181	1.803
16.24.16	9,962	+1,08	1.728	17.214
16.24.14	9,96	+1,06	759	7.560
16.24.12	9,966	+1,12	708	7.056
16.24.12	9,964	+1,10	602	5.998
16.24.12	9,962	+1,08	821	8.179
16.24.11	9,966	+1,12	553	5.511
16.24.11	9,964	+1,10	81	807
16.24.11	9,966	+1,12	1.246	12.418
16.24.11	9,964	+1,10	1.810	18.035
16.23.42	9,966	+1,12	88	877
16.23.19	9,968	+1,14	451	4.496
16.22.38	9,966	+1,12	121	1.206
16.22.07	9,964	+1,10	775	7.722
16.21.35	9,968	+1,14	43	429
16.20.56	9,964	+1,10	79	787
16.20.56	9,962	+1,08	229	2.281
16.20.15	9,96	+1,06	68	677
16.20.02	9,958	+1,03	582	5.796
16.19.58	9,96	+1,06	51	508
16.19.44	9,962	+1,08	356	3.546
16.19.42	9,956	+1,01	613	6.103
16.19.39	9,958	+1,03	450	4.481
16.19.24	9,96	+1,06	142	1.414
16.19.01	9,962	+1,08	113	1.126
16.18.38	9,958	+1,03	736	7.329
16.18.38	9,96	+1,06	120	1.195
16.18.37	9,956	+1,01	1.890	18.817
16.18.33	9,954	+0,99	997	9.924

```